Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,80 +780,85 (+1,27%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628C00016000 | 2024-05-17 9:56AM EDT | 16.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 119.43% |
| IEP240628C00017000 | 2024-05-30 12:14PM EDT | 17.00 | 1.00 | 0.30 | 0.70 | 0.00 | - | 1 | 16 | 50.00% |
| IEP240628C00018000 | 2024-05-30 1:31PM EDT | 18.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 37 | 334 | 47.66% |
| IEP240628C00019000 | 2024-05-31 3:57PM EDT | 19.00 | 0.30 | 0.15 | 0.90 | +0.05 | +20.00% | 20 | 74 | 73.63% |
| IEP240628C00020000 | 2024-05-31 12:47PM EDT | 20.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 43 | 898 | 61.33% |
| IEP240628C00021000 | 2024-05-29 11:54AM EDT | 21.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 86 | 98.54% |
| IEP240628C00022000 | 2024-05-30 1:55PM EDT | 22.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 102 | 310 | 64.06% |
| IEP240628C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 255.57% |
| IEP240628C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 282.42% |
| IEP240628C00030000 | 2024-05-15 1:27PM EDT | 30.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 297.85% |
| IEP240628C00035000 | 2024-05-14 12:20PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 72 | 330.76% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240628P00014000 | 2024-05-10 1:23PM EDT | 14.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 20 | 211.91% |
| IEP240628P00015000 | 2024-05-29 3:53PM EDT | 15.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 74.41% |
| IEP240628P00016000 | 2024-05-31 12:22PM EDT | 16.00 | 0.10 | 0.15 | 0.85 | -0.35 | -77.78% | 250 | 65 | 60.55% |
| IEP240628P00017000 | 2024-05-21 9:44AM EDT | 17.00 | 0.96 | 0.00 | 1.50 | 0.00 | - | 1 | 40 | 67.09% |
