Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.426,18 +3.389,14 (+6,16%)
iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240517C00050000 | 2024-04-18 2:00PM EDT | 50.00 | 1.20 | 3.10 | 4.10 | 0.00 | - | - | 242 | 47.22% |
| IEMG240517C00051000 | 2024-04-23 1:34PM EDT | 51.00 | 0.80 | 2.15 | 3.10 | 0.00 | - | 3 | 18 | 39.01% |
| IEMG240517C00052000 | 2024-05-02 10:51AM EDT | 52.00 | 2.25 | 1.55 | 1.90 | +1.00 | +80.00% | 4 | 36 | 24.81% |
| IEMG240517C00053000 | 2024-05-01 1:55PM EDT | 53.00 | 0.25 | 0.30 | 1.75 | 0.00 | - | 2 | 10 | 36.57% |
| IEMG240517C00054000 | 2024-05-03 9:35AM EDT | 54.00 | 0.35 | 0.20 | 0.95 | +0.10 | +40.00% | 1 | 25 | 28.81% |
| IEMG240517C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 157 | 18.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240517P00048000 | 2024-03-18 11:12AM EDT | 48.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 8 | 8 | 52.54% |
| IEMG240517P00050000 | 2024-05-01 3:12PM EDT | 50.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 56 | 57.62% |
| IEMG240517P00051000 | 2024-05-01 3:12PM EDT | 51.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 23.73% |
| IEMG240517P00052000 | 2024-04-03 12:50PM EDT | 52.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 21.63% |
