Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.545,33 +46,95 (+0,25%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,30 -8,00 (-0,34%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.063,79 -976,12 (-1,68%)
Imperial Equities Inc. (IEI.V)
TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 09:43AM EDT
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 08. Mai 2024 | 3,9100 | 3,9100 | 3,8700 | 3,9000 | 3,9000 | 900 |
| 07. Mai 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 06. Mai 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 03. Mai 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 02. Mai 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 01. Mai 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 30. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 29. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 26. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 25. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 24. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 23. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 22. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 19. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 18. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 18. Apr. 2024 | 0.02 Dividende | |||||
| 17. Apr. 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,8900 | 100 |
| 16. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 15. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 12. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 11. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 10. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 09. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 08. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 05. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 04. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 03. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 02. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | 600 |
| 01. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | 100 |
| 28. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 27. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 26. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 25. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 22. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 21. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 20. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 19. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 18. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 15. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 14. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 13. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 12. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 11. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 08. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 07. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 06. März 2024 | 4,4900 | 4,5000 | 4,4900 | 4,5000 | 4,4770 | 1.900 |
| 05. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 04. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,4770 | - |
| 01. März 2024 | 4,3900 | 4,5000 | 4,3900 | 4,5000 | 4,4770 | 1.200 |
| 29. Feb. 2024 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 4,3675 | - |
| 28. Feb. 2024 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 4,3675 | 100 |
| 27. Feb. 2024 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 4,3675 | - |
| 26. Feb. 2024 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 4,3675 | - |
| 23. Feb. 2024 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 4,3675 | - |
| 22. Feb. 2024 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 4,3675 | 100 |
| 21. Feb. 2024 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | 4,3277 | 200 |
| 20. Feb. 2024 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,7905 | - |
| 16. Feb. 2024 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,7905 | - |
| 15. Feb. 2024 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,7905 | - |
| 14. Feb. 2024 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,7905 | 100 |
| 13. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 12. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 09. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 08. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 07. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 06. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 05. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 02. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 01. Feb. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 31. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 30. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 29. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 26. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 25. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 24. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 23. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 22. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 19. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 18. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7408 | - |
| 18. Jan. 2024 | 0.02 Dividende | |||||
| 17. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 16. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 15. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 12. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 11. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 10. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 09. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 08. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 05. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 04. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 03. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 02. Jan. 2024 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 29. Dez. 2023 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 28. Dez. 2023 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | - |
| 27. Dez. 2023 | 3,7600 | 3,7600 | 3,7600 | 3,7600 | 3,7209 | 200 |
| 22. Dez. 2023 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,7703 | - |
| 21. Dez. 2023 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,7703 | - |
| 20. Dez. 2023 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,7703 | - |
| 19. Dez. 2023 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,7703 | - |
| 18. Dez. 2023 | 3,8000 | 3,8100 | 3,8000 | 3,8100 | 3,7703 | 1.600 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
