Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.783,82 +94,32 (+0,15%)
iShares Core MSCI EAFE ETF (IEFA)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621C00050000 | 2024-04-02 11:46AM EDT | 50.00 | 23.60 | 22.80 | 23.00 | 0.00 | - | 2 | 0 | 0.00% |
| IEFA240621C00061000 | 2023-12-19 4:45PM EDT | 61.00 | 10.20 | 9.20 | 9.40 | 0.00 | - | 1 | 44 | 0.00% |
| IEFA240621C00063000 | 2023-10-31 1:26PM EDT | 63.00 | 3.40 | 6.20 | 6.40 | 0.00 | - | 21 | 21 | 0.00% |
| IEFA240621C00064000 | 2024-01-16 3:14PM EDT | 64.00 | 6.67 | 6.40 | 9.50 | 0.00 | - | 16 | 16 | 0.00% |
| IEFA240621C00065000 | 2023-12-01 3:24PM EDT | 65.00 | 5.25 | 7.40 | 7.70 | 0.00 | - | 2 | 394 | 0.00% |
| IEFA240621C00066000 | 2023-10-26 2:04PM EDT | 66.00 | 1.71 | 4.20 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| IEFA240621C00067000 | 2024-02-28 11:00AM EDT | 67.00 | 5.80 | 7.90 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| IEFA240621C00068000 | 2024-04-23 11:49AM EDT | 68.00 | 4.83 | 8.00 | 8.20 | 0.00 | - | 2 | 63 | 29.44% |
| IEFA240621C00069000 | 2024-03-11 11:33AM EDT | 69.00 | 5.30 | 3.90 | 5.80 | 0.00 | - | 5 | 55 | 0.00% |
| IEFA240621C00070000 | 2024-05-02 3:08PM EDT | 70.00 | 3.40 | 6.00 | 6.20 | 0.00 | - | 4 | 111 | 23.58% |
| IEFA240621C00071000 | 2024-05-15 12:00PM EDT | 71.00 | 5.06 | 5.00 | 5.20 | 0.00 | - | 200 | 104 | 20.61% |
| IEFA240621C00072000 | 2024-03-07 4:54PM EDT | 72.00 | 3.60 | 0.50 | 3.20 | 0.00 | - | 45 | 52 | 0.00% |
| IEFA240621C00073000 | 2024-05-01 12:14PM EDT | 73.00 | 0.70 | 3.10 | 3.20 | 0.00 | - | 2 | 21 | 14.45% |
| IEFA240621C00074000 | 2024-05-16 2:28PM EDT | 74.00 | 2.05 | 2.20 | 2.30 | 0.00 | - | 1 | 136 | 12.55% |
| IEFA240621C00075000 | 2024-05-16 1:49PM EDT | 75.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 285 | 11.08% |
| IEFA240621C00076000 | 2024-05-16 2:37PM EDT | 76.00 | 0.68 | 0.75 | 0.85 | 0.00 | - | 14 | 137 | 9.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEFA240621P00040000 | 2023-11-24 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 17 | 102.15% |
| IEFA240621P00045000 | 2023-11-22 10:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| IEFA240621P00054000 | 2023-11-10 10:30AM EDT | 54.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 70.02% |
| IEFA240621P00055000 | 2023-11-14 4:57PM EDT | 55.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | - | 10 | 62.11% |
| IEFA240621P00056000 | 2023-11-17 2:15PM EDT | 56.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 65.92% |
| IEFA240621P00057000 | 2023-11-20 10:48AM EDT | 57.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 1 | 60.74% |
| IEFA240621P00059000 | 2024-04-12 10:09AM EDT | 59.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 51.76% |
| IEFA240621P00060000 | 2024-03-22 2:41PM EDT | 60.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 48.93% |
| IEFA240621P00061000 | 2024-04-26 1:49PM EDT | 61.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 46.09% |
| IEFA240621P00062000 | 2023-11-20 11:15AM EDT | 62.00 | 1.40 | 0.65 | 0.80 | 0.00 | - | - | 1 | 56.98% |
| IEFA240621P00063000 | 2023-12-19 3:05PM EDT | 63.00 | 0.87 | 0.90 | 1.00 | 0.00 | - | 250 | 252 | 58.50% |
| IEFA240621P00064000 | 2024-01-25 1:33PM EDT | 64.00 | 0.90 | 0.30 | 0.40 | 0.00 | - | 10 | 31 | 42.43% |
| IEFA240621P00065000 | 2024-04-26 1:48PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 69 | 35.06% |
| IEFA240621P00066000 | 2024-02-20 4:39PM EDT | 66.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 15 | 26 | 35.21% |
| IEFA240621P00067000 | 2024-02-20 4:39PM EDT | 67.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | 15 | 100 | 33.55% |
| IEFA240621P00068000 | 2024-04-29 10:29AM EDT | 68.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 31 | 26.86% |
| IEFA240621P00069000 | 2024-04-26 9:52AM EDT | 69.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 20 | 116 | 24.12% |
| IEFA240621P00070000 | 2024-04-25 12:49PM EDT | 70.00 | 1.16 | 0.05 | 0.20 | 0.00 | - | 2 | 72 | 20.12% |
| IEFA240621P00071000 | 2024-05-15 3:31PM EDT | 71.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 2 | 18 | 18.56% |
| IEFA240621P00072000 | 2024-04-12 9:49AM EDT | 72.00 | 1.70 | 0.45 | 0.60 | 0.00 | - | 4 | 70 | 21.68% |
| IEFA240621P00073000 | 2024-05-15 9:30AM EDT | 73.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 16.02% |
| IEFA240621P00074000 | 2024-05-16 9:55AM EDT | 74.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 27 | 15.80% |
| IEFA240621P00075000 | 2024-05-14 10:15AM EDT | 75.00 | 1.60 | 0.95 | 1.05 | 0.00 | - | 4 | 9 | 15.63% |
| IEFA240621P00076000 | 2024-04-29 12:34PM EDT | 76.00 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 1 | 17.03% |
