Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.297,61 +62,16 (+0,34%) Euro Stoxx 50
4.937,02 +43,00 (+0,88%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.340,50 +0,90 (+0,04%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.380,34 +1.215,64 (+2,13%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 22.50 | 2.47 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 2.69 | 0.00 | - | 4 | 5 |
| 6.90 | 0.00 | - | 1 | 1 | 35.00 | 4.00 | 0.00 | - | 3 | 13 |
| 3.52 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 16 | 45.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
