Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.727,31 -651,71 (-1,14%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA241018C00035000 | 2024-05-28 11:07AM EDT | 35.00 | 6.90 | 2.70 | 7.30 | 0.00 | - | 1 | 1 | 64.16% |
| IDYA241018C00040000 | 2024-06-26 11:15AM EDT | 40.00 | 3.52 | 3.00 | 5.50 | 0.00 | - | 2 | 3 | 77.81% |
| IDYA241018C00045000 | 2024-06-03 3:52PM EDT | 45.00 | 4.00 | 0.55 | 4.90 | 0.00 | - | 5 | 16 | 74.44% |
| IDYA241018C00050000 | 2024-05-28 10:57AM EDT | 50.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 85.84% |
| IDYA241018C00055000 | 2024-04-02 1:08PM EDT | 55.00 | 3.50 | 1.85 | 5.00 | 0.00 | - | 5 | 6 | 108.94% |
| IDYA241018C00060000 | 2024-02-23 3:13PM EDT | 60.00 | 3.23 | 1.80 | 4.90 | 0.00 | - | 1 | 1 | 117.65% |
| IDYA241018C00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 113.16% |
| IDYA241018C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDYA241018P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.80 | 0.00 | 4.90 | 0.00 | - | 10 | 11 | 134.13% |
| IDYA241018P00022500 | 2024-06-18 2:34PM EDT | 22.50 | 2.47 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 114.09% |
| IDYA241018P00025000 | 2024-06-18 2:34PM EDT | 25.00 | 2.69 | 0.20 | 4.90 | 0.00 | - | 4 | 5 | 98.00% |
| IDYA241018P00035000 | 2024-04-26 9:39AM EDT | 35.00 | 4.00 | 1.60 | 5.90 | 0.00 | - | 3 | 13 | 77.47% |
