Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.304,21 +68,76 (+0,38%) Euro Stoxx 50
4.939,86 +45,84 (+0,94%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.342,20 +2,60 (+0,11%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.337,19 +1.130,62 (+1,98%)
IDEAYA Biosciences, Inc. (IDYA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 12.31 | 0.00 | - | 1 | 1 | 30.00 | 0.80 | 0.00 | - | 1 | 15 |
| 1.70 | 0.00 | - | 1 | 13 | 35.00 | 1.75 | 0.00 | - | 1 | 7 |
| 1.12 | 0.00 | - | 1 | 140 | 40.00 | 6.44 | 0.00 | - | 25 | 42 |
| 1.20 | 0.00 | - | 1 | 15 | 45.00 | 9.10 | 0.00 | - | 4 | 90 |
| 0.06 | 0.00 | - | 4 | 56 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 60.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
