Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.696,62 +107,46 (+0,28%) Gold
2.330,00 -19,10 (-0,81%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.345,04 -751,18 (-1,21%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 25.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 470.00 | 18.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 480.00 | 21.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 24.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 500.00 | 28.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 510.00 | 31.50 | 0.00 | - | - | 2 |
| 53.50 | 0.00 | - | - | 2 | 520.00 | 35.40 | 0.00 | - | - | 2 |
| 50.10 | 0.00 | - | - | 5 | 530.00 | 39.70 | 0.00 | - | - | 3 |
| 28.80 | 0.00 | - | 1 | 5 | 540.00 | - | - | - | - | - |
| 28.81 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 15.73 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 4 | 4 | 610.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 6 | 6 | 650.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 780.00 | - | - | - | - | - |
