Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 23.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 18.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 480.00 | 21.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 24.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 500.00 | 28.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 510.00 | 31.50 | 0.00 | - | - | 2 |
| 53.50 | 0.00 | - | - | 2 | 520.00 | 35.40 | 0.00 | - | - | 2 |
| 50.10 | 0.00 | - | - | 5 | 530.00 | 39.70 | 0.00 | - | - | 3 |
| 25.30 | -3.50 | -12.15% | 1 | 5 | 540.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 20 | 22 | 560.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 4 | 4 | 610.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 6 | 6 | 650.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 780.00 | - | - | - | - | - |
