Deutsche Märkte schließen in 4 Stunden 47 Minuten

Innate Pharma S.A. (IDD.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,1700-0,0250 (-1,14%)
Ab 08:10AM CEST. Markt geöffnet.
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 20242,17002,17002,17002,17002,17001.000
30. Apr. 20242,19502,19502,19502,19502,1950-
29. Apr. 20242,13002,13002,13002,13002,1300-
26. Apr. 20242,10002,10002,10002,10002,1000-
25. Apr. 20242,12002,12002,12002,12002,1200-
24. Apr. 20242,21502,21502,21502,21502,2150-
23. Apr. 20242,13002,13002,13002,13002,1300-
22. Apr. 20242,09502,09502,09502,09502,0950-
19. Apr. 20242,08002,08002,08002,08002,0800-
18. Apr. 20242,13002,13002,13002,13002,1300-
17. Apr. 20242,16002,16002,16002,16002,1600-
16. Apr. 20242,19502,19502,19502,19502,1950-
15. Apr. 20242,28502,28502,28502,28502,2850-
12. Apr. 20242,29002,29002,29002,29002,2900-
11. Apr. 20242,27002,27002,27002,27002,2700-
10. Apr. 20242,38002,38002,38002,38002,3800-
09. Apr. 20242,27002,27002,27002,27002,2700-
08. Apr. 20242,17502,17502,17502,17502,1750-
05. Apr. 20242,14002,14002,14002,14002,1400-
04. Apr. 20242,21502,21502,21502,21502,2150-
03. Apr. 20242,25002,25002,25002,25002,2500-
02. Apr. 20242,21502,21502,21502,21502,2150-
28. März 20242,15502,15502,15502,15502,1550-
27. März 20242,13502,13502,13502,13502,1350-
26. März 20242,14502,14502,14502,14502,1450-
25. März 20242,13002,13002,13002,13002,1300-
22. März 20242,12502,12502,12502,12502,1250-
21. März 20242,10502,10502,10502,10502,1050-
20. März 20242,08502,08502,08502,08502,0850-
19. März 20242,06002,06002,06002,06002,0600-
18. März 20242,12502,12502,12502,12502,1250-
15. März 20242,17502,17502,17502,17502,1750-
14. März 20242,19002,19002,19002,19002,1900-
13. März 20242,19502,19502,19502,19502,1950-
12. März 20242,20502,20502,20502,20502,2050-
11. März 20242,24502,24502,24502,24502,2450-
08. März 20242,28502,28502,28502,28502,2850-
07. März 20242,26002,26002,26002,26002,2600-
06. März 20242,16502,16502,16502,16502,1650-
05. März 20242,20002,20002,20002,20002,2000-
04. März 20242,23002,23002,23002,23002,2300-
01. März 20242,16002,16002,16002,16002,1600-
29. Feb. 20242,32002,32002,32002,32002,3200-
28. Feb. 20242,32002,32002,32002,32002,3200-
27. Feb. 20242,34502,34502,34502,34502,3450-
26. Feb. 20242,32502,32502,32502,32502,3250-
23. Feb. 20242,29002,29002,29002,29002,2900-
22. Feb. 20242,24002,24002,24002,24002,2400-
21. Feb. 20242,24002,24002,24002,24002,2400-
20. Feb. 20242,24002,24002,24002,24002,2400-
19. Feb. 20242,24502,24502,24502,24502,2450-
16. Feb. 20242,27002,27002,27002,27002,2700-
15. Feb. 20242,15002,15002,15002,15002,1500-
14. Feb. 20242,22502,22502,22502,22502,2250-
13. Feb. 20242,22502,22502,22502,22502,2250-
12. Feb. 20242,20502,20502,20502,20502,2050-
09. Feb. 20242,22502,22502,22502,22502,2250-
08. Feb. 20242,26502,26502,26502,26502,2650-
07. Feb. 20242,33002,33002,33002,33002,3300-
06. Feb. 20242,31002,31002,31002,31002,3100-
05. Feb. 20242,31502,31502,31502,31502,3150-
02. Feb. 20242,36002,36002,36002,36002,3600-
01. Feb. 20242,42502,42502,42502,42502,4250-
31. Jan. 20242,47502,47502,47502,47502,4750-
30. Jan. 20242,50502,50502,50502,50502,5050-
29. Jan. 20242,48502,48502,48502,48502,4850-
26. Jan. 20242,53002,53002,53002,53002,5300-
25. Jan. 20242,47502,47502,47502,47502,4750-
24. Jan. 20242,47002,47002,47002,47002,4700-
23. Jan. 20242,42002,42002,42002,42002,4200-
22. Jan. 20242,43002,43002,43002,43002,4300-
19. Jan. 20242,36502,36502,36502,36502,3650-
18. Jan. 20242,36002,36002,36002,36002,3600-
17. Jan. 20242,34502,34502,34502,34502,3450-
16. Jan. 20242,44502,44502,44502,44502,4450-
15. Jan. 20242,50002,50002,50002,50002,5000-
12. Jan. 20242,50002,50002,50002,50002,5000-
11. Jan. 20242,47002,47002,47002,47002,4700-
10. Jan. 20242,54002,54002,53002,53002,53001.000
09. Jan. 20242,58002,58002,58002,58002,5800-
08. Jan. 20242,64002,64002,64002,64002,6400-
05. Jan. 20242,69502,69502,69502,69502,6950-
04. Jan. 20242,65002,65002,65002,65002,6500-
03. Jan. 20242,58502,60502,58502,60502,6050200
02. Jan. 20242,59502,65502,59502,65502,6550400
29. Dez. 20232,51502,59002,51502,59002,5900500
28. Dez. 20232,50002,50002,50002,50002,5000-
27. Dez. 20232,38502,38502,38502,38502,3850-
22. Dez. 20232,47002,47002,47002,47002,4700-
21. Dez. 20232,58002,58002,58002,58002,5800-
20. Dez. 20232,39002,39002,39002,39002,3900-
19. Dez. 20232,45002,45002,45002,45002,4500-
18. Dez. 20232,33002,33002,33002,33002,3300-
15. Dez. 20232,28502,28502,28502,28502,2850-
14. Dez. 20232,28502,28502,28502,28502,2850-
13. Dez. 20232,30502,30502,30502,30502,3050-
12. Dez. 20232,23502,23502,23502,23502,2350-
11. Dez. 20232,50002,50002,50002,50002,5000-
08. Dez. 20232,15002,15002,15002,15002,1500-
07. Dez. 20232,21502,21502,21502,21502,2150-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...