Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.109,29 -693,14 (-1,14%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.45 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 33.90 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 44.00 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 2 | 72.50 | 0.70 | 0.00 | - | 2 | 625 |
| 19.30 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 2 | 77.50 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 11 | 80.00 | 1.50 | 0.00 | - | 1 | 7 |
| 12.10 | 0.00 | - | - | 1 | 82.50 | 0.70 | 0.00 | - | 50 | 661 |
| 31.85 | 0.00 | - | 1 | 0 | 85.00 | 1.35 | 0.00 | - | 10 | 471 |
| 16.80 | 0.00 | - | 1 | 7 | 87.50 | 0.05 | 0.00 | - | 1 | 1,227 |
| 27.50 | 0.00 | - | 15 | 123 | 90.00 | 0.15 | 0.00 | - | 200 | 495 |
| 24.00 | 0.00 | - | 1 | 8 | 92.50 | 1.95 | 0.00 | - | 62 | 196 |
| 22.20 | 0.00 | - | 1 | 472 | 95.00 | 0.60 | 0.00 | - | 50 | 492 |
| 16.50 | 0.00 | - | 1 | 66 | 97.50 | 0.25 | 0.00 | - | 3 | 112 |
| 16.40 | 0.00 | - | 1 | 149 | 100.00 | 0.30 | 0.00 | - | 1 | 856 |
| 11.19 | 0.00 | - | 33 | 170 | 105.00 | 0.20 | 0.00 | - | 11 | 260 |
| 7.30 | 0.00 | - | 2 | 804 | 110.00 | 0.30 | 0.00 | - | 1 | 99 |
| 1.30 | -0.43 | -17.00% | 22 | 241 | 115.00 | 0.70 | 0.00 | - | 4 | 46 |
| 0.14 | 0.00 | - | 1 | 190 | 120.00 | 2.74 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 50 | 297 | 125.00 | 7.88 | 0.00 | - | 50 | 46 |
| 0.02 | -0.22 | -91.67% | 1 | 231 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 80 | 81 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 29 | 100 | 140.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
