Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.043,10 -84,70 (-0,22%) Bitcoin EUR
57.681,74 +645,37 (+1,13%) CMC Crypto 200
1.287,49 +21,35 (+1,69%) Nasdaq Compositive
17.830,60 +25,44 (+0,14%) S&P 500
5.468,98 -8,92 (-0,16%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 105.00 | 11.64 | 10.70 | 11.80 | 0.00 | - | 33 | 36 | 36.87% |
| IDCC240719C00110000 | 2024-06-17 1:26PM EDT | 110.00 | 8.25 | 6.40 | 6.90 | 0.00 | - | 5 | 51 | 25.68% |
| IDCC240719C00115000 | 2024-06-27 11:03AM EDT | 115.00 | 2.80 | 2.80 | 3.10 | -0.10 | -3.45% | 51 | 53 | 21.83% |
| IDCC240719C00120000 | 2024-06-27 9:35AM EDT | 120.00 | 1.10 | 0.75 | 1.00 | +0.35 | +46.67% | 3 | 179 | 21.02% |
| IDCC240719C00125000 | 2024-06-25 12:55PM EDT | 125.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 50 | 22.46% |
| IDCC240719C00130000 | 2024-06-21 2:02PM EDT | 130.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 12.50% |
| IDCC240719C00140000 | 2024-06-20 1:30PM EDT | 140.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 55.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240719P00095000 | 2024-06-27 11:42AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 1 | 25 | 45.90% |
| IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 100.00 | 0.37 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 37.70% |
| IDCC240719P00105000 | 2024-06-27 11:44AM EDT | 105.00 | 0.27 | 0.15 | 0.35 | +0.04 | +17.39% | 1 | 28 | 29.93% |
| IDCC240719P00110000 | 2024-06-26 3:07PM EDT | 110.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 100 | 144 | 24.73% |
| IDCC240719P00115000 | 2024-06-27 10:46AM EDT | 115.00 | 1.95 | 1.80 | 2.05 | -0.20 | -9.30% | 12 | 97 | 22.06% |
| IDCC240719P00120000 | 2024-06-24 11:01AM EDT | 120.00 | 4.50 | 4.70 | 6.30 | 0.00 | - | 6 | 22 | 34.18% |
| IDCC240719P00125000 | 2024-06-21 10:33AM EDT | 125.00 | 7.80 | 9.00 | 10.10 | 0.00 | - | 3 | 8 | 34.99% |
