Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00095000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 22.20 | 20.30 | 24.90 | 0.00 | - | 1 | 472 | 153.13% |
IDCC240920C00095000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
IDCC241115C00095000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 14.12 | 21.40 | 22.40 | 0.00 | - | 1 | 2 | 0.00% |
IDCC241220C00095000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 21.68 | 23.70 | 28.00 | 0.00 | - | 1 | 0 | 46.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00095000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.35 | 0.00 | - | 50 | 492 | 301.17% |
IDCC240719P00095000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 26 | 51.95% |
IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 2.45 | 0.70 | 0.90 | 0.00 | - | 2 | 508 | 33.89% |
IDCC241115P00095000 | 2024-06-06 10:55AM EDT | 2024-11-15 | 1.14 | 0.80 | 3.00 | 0.00 | - | 6 | 157 | 39.94% |
IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 2024-12-20 | 5.40 | 1.60 | 1.90 | 0.00 | - | - | 7 | 30.29% |