Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00140000 | 2024-02-22 10:46AM EDT | 2024-06-21 | 0.60 | 0.10 | 0.70 | 0.00 | - | 29 | 100 | 217.77% |
IDCC240719C00140000 | 2024-06-20 1:30PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.50 | 0.00 | - | 4 | 8 | 42.58% |
IDCC240920C00140000 | 2024-03-19 10:25AM EDT | 2024-09-20 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 24.44% |
IDCC241115C00140000 | 2024-06-18 3:28PM EDT | 2024-11-15 | 1.60 | 0.90 | 1.95 | 0.00 | - | 1 | 156 | 27.84% |
IDCC241220C00140000 | 2024-06-05 12:46PM EDT | 2024-12-20 | 1.90 | 0.50 | 4.00 | 0.00 | - | - | 1 | 33.22% |