Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00120000 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 26.17% |
IDCC240719C00120000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 1.55 | 1.70 | 2.00 | 0.00 | - | 4 | 90 | 22.88% |
IDCC240920C00120000 | 2024-06-17 10:44AM EDT | 2024-09-20 | 5.20 | 5.10 | 6.50 | 0.00 | - | 1 | 457 | 32.16% |
IDCC241115C00120000 | 2024-06-10 1:08PM EDT | 2024-11-15 | 6.60 | 7.00 | 8.70 | 0.00 | - | 3 | 282 | 32.72% |
IDCC241220C00120000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 7.65 | 7.70 | 8.50 | -1.02 | -11.76% | 4 | 16 | 28.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00120000 | 2024-06-20 11:08AM EDT | 2024-06-21 | 2.74 | 0.90 | 4.50 | 0.00 | - | 5 | 1 | 126.95% |
IDCC240719P00120000 | 2024-06-21 11:39AM EDT | 2024-07-19 | 4.60 | 4.00 | 4.50 | +0.50 | +12.20% | 2 | 16 | 23.58% |
IDCC240920P00120000 | 2024-06-12 2:51PM EDT | 2024-09-20 | 6.30 | 6.00 | 8.40 | 0.00 | - | 1 | 3 | 30.01% |
IDCC241115P00120000 | 2024-06-06 2:40PM EDT | 2024-11-15 | 8.30 | 6.30 | 10.20 | 0.00 | - | 30 | 17 | 29.69% |
IDCC241220P00120000 | 2024-06-21 2:25PM EDT | 2024-12-20 | 9.35 | 8.10 | 8.80 | -3.15 | -25.20% | 4 | 1 | 22.49% |