Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00115000 | 2024-06-21 3:48PM EDT | 2024-06-21 | 1.30 | 1.80 | 2.90 | -0.43 | -17.00% | 22 | 241 | 48.54% |
IDCC240719C00115000 | 2024-06-20 3:51PM EDT | 2024-07-19 | 3.70 | 4.20 | 4.60 | 0.00 | - | 11 | 33 | 23.99% |
IDCC240920C00115000 | 2024-06-20 2:09PM EDT | 2024-09-20 | 7.20 | 7.70 | 9.60 | 0.00 | - | 6 | 278 | 35.42% |
IDCC241115C00115000 | 2024-06-12 10:15AM EDT | 2024-11-15 | 10.50 | 9.10 | 11.90 | 0.00 | - | 1 | 225 | 35.80% |
IDCC241220C00115000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 10.35 | 10.40 | 11.50 | 0.00 | - | 1 | 342 | 30.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00115000 | 2024-06-20 1:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 28.32% |
IDCC240719P00115000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 1.88 | 1.60 | 1.95 | +0.18 | +10.59% | 20 | 88 | 23.51% |
IDCC240920P00115000 | 2024-06-10 10:08AM EDT | 2024-09-20 | 5.05 | 4.10 | 4.60 | 0.00 | - | 1 | 14 | 24.94% |
IDCC241115P00115000 | 2024-06-13 2:53PM EDT | 2024-11-15 | 5.90 | 5.30 | 7.90 | 0.00 | - | 8 | 123 | 30.99% |