Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.129,54 -697,45 (-1,15%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00110000 | 2024-06-17 1:26PM EDT | 2024-06-21 | 7.30 | 5.60 | 8.80 | 0.00 | - | 2 | 804 | 163.38% |
| IDCC240719C00110000 | 2024-06-17 1:26PM EDT | 2024-07-19 | 8.25 | 8.00 | 8.70 | 0.00 | - | 5 | 51 | 29.26% |
| IDCC240920C00110000 | 2024-06-20 9:54AM EDT | 2024-09-20 | 11.40 | 9.30 | 11.50 | 0.00 | - | 1 | 304 | 31.04% |
| IDCC241115C00110000 | 2024-05-21 2:59PM EDT | 2024-11-15 | 8.64 | 12.00 | 13.50 | 0.00 | - | 7 | 210 | 31.92% |
| IDCC241220C00110000 | 2024-06-10 3:34PM EDT | 2024-12-20 | 12.88 | 13.30 | 15.30 | 0.00 | - | 6 | 529 | 34.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621P00110000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 61.33% |
| IDCC240719P00110000 | 2024-06-21 9:45AM EDT | 2024-07-19 | 0.92 | 0.55 | 0.70 | -0.18 | -16.36% | 1 | 43 | 24.54% |
| IDCC240920P00110000 | 2024-06-20 11:08AM EDT | 2024-09-20 | 3.02 | 2.45 | 2.80 | +0.25 | +9.03% | 5 | 48 | 25.59% |
| IDCC241115P00110000 | 2024-06-13 2:54PM EDT | 2024-11-15 | 4.10 | 3.50 | 6.10 | 0.00 | - | 26 | 57 | 32.64% |
| IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 14.40 | 5.30 | 5.80 | 0.00 | - | - | 190 | 28.36% |
