Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00105000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 11.19 | 10.40 | 14.90 | 0.00 | - | 33 | 170 | 110.16% |
IDCC240719C00105000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 11.64 | 10.60 | 15.30 | 0.00 | - | 33 | 36 | 58.89% |
IDCC240920C00105000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 14.05 | 14.80 | 15.60 | 0.00 | - | 6 | 66 | 34.74% |
IDCC241115C00105000 | 2024-06-12 1:40PM EDT | 2024-11-15 | 18.10 | 16.20 | 17.90 | 0.00 | - | 10 | 58 | 36.96% |
IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 6.10 | 13.60 | 15.20 | 0.00 | - | - | 63 | 23.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00105000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 260 | 96.88% |
IDCC240719P00105000 | 2024-06-12 2:41PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 29.15% |
IDCC240920P00105000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 1.65 | 1.35 | 1.70 | 0.00 | - | 12 | 25 | 27.01% |
IDCC241115P00105000 | 2024-06-13 2:53PM EDT | 2024-11-15 | 2.75 | 1.95 | 4.30 | 0.00 | - | 2 | 112 | 32.87% |
IDCC241220P00105000 | 2024-06-07 3:54PM EDT | 2024-12-20 | 3.05 | 2.20 | 4.40 | 0.00 | - | 3 | 71 | 29.93% |