Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621C00100000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 16.40 | 15.30 | 19.90 | 0.00 | - | 1 | 149 | 118.75% |
IDCC240920C00100000 | 2024-05-23 10:38AM EDT | 2024-09-20 | 13.52 | 17.90 | 21.00 | 0.00 | - | 2 | 39 | 45.13% |
IDCC241115C00100000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 14.06 | 18.90 | 22.50 | 0.00 | - | 1 | 120 | 42.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IDCC240621P00100000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 856 | 145.31% |
IDCC240719P00100000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 41.94% |
IDCC240920P00100000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 0.80 | 0.65 | 1.45 | 0.00 | - | 2 | 32 | 32.19% |
IDCC241115P00100000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 2.75 | 1.50 | 3.30 | 0.00 | - | 22 | 343 | 35.07% |
IDCC241220P00100000 | 2024-06-18 3:28PM EDT | 2024-12-20 | 2.15 | 0.65 | 4.20 | 0.00 | - | 1 | 24 | 35.29% |