Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.072,63 -55,17 (-0,14%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.674,37 +700,55 (+1,23%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220C00055000 | 2024-05-21 2:33PM EDT | 55.00 | 56.07 | 60.10 | 64.50 | 0.00 | - | - | 1 | 74.15% |
| IDCC241220C00095000 | 2024-05-31 1:00PM EDT | 95.00 | 21.68 | 22.80 | 25.60 | 0.00 | - | 1 | 0 | 42.61% |
| IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 105.00 | 6.10 | 13.60 | 15.20 | 0.00 | - | - | 63 | 28.19% |
| IDCC241220C00110000 | 2024-06-27 12:45PM EDT | 110.00 | 12.10 | 12.20 | 12.90 | -0.78 | -6.06% | 2 | 529 | 30.73% |
| IDCC241220C00115000 | 2024-06-20 2:39PM EDT | 115.00 | 10.35 | 9.20 | 9.70 | 0.00 | - | 5 | 342 | 28.75% |
| IDCC241220C00120000 | 2024-06-21 2:25PM EDT | 120.00 | 7.65 | 6.60 | 7.20 | 0.00 | - | 4 | 16 | 27.74% |
| IDCC241220C00125000 | 2024-06-24 10:10AM EDT | 125.00 | 5.70 | 4.70 | 5.10 | 0.00 | - | 10 | 33 | 26.63% |
| IDCC241220C00135000 | 2024-06-10 2:28PM EDT | 135.00 | 2.30 | 2.10 | 2.45 | 0.00 | - | 3 | 7 | 25.66% |
| IDCC241220C00140000 | 2024-06-24 11:24AM EDT | 140.00 | 1.65 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 25.64% |
| IDCC241220C00145000 | 2024-06-10 10:47AM EDT | 145.00 | 1.25 | 0.90 | 1.15 | 0.00 | - | 1 | 5 | 25.55% |
| IDCC241220C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 25.76% |
| IDCC241220C00155000 | 2024-06-18 9:30AM EDT | 155.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 3 | 25.90% |
| IDCC241220C00170000 | 2024-06-06 11:03AM EDT | 170.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 26 | 32.58% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220P00075000 | 2024-04-18 1:51PM EDT | 75.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 4 | 51.10% |
| IDCC241220P00085000 | 2024-05-22 12:02PM EDT | 85.00 | 0.96 | 0.25 | 0.95 | 0.00 | - | - | 2 | 33.23% |
| IDCC241220P00092500 | 2024-06-14 9:30AM EDT | 92.50 | 1.25 | 0.85 | 1.20 | 0.00 | - | - | 1 | 27.82% |
| IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 95.00 | 5.40 | 1.60 | 1.90 | 0.00 | - | - | 7 | 29.54% |
| IDCC241220P00097500 | 2024-05-14 10:11AM EDT | 97.50 | 3.50 | 1.40 | 1.80 | 0.00 | - | - | 1 | 26.37% |
| IDCC241220P00100000 | 2024-06-18 3:28PM EDT | 100.00 | 2.15 | 1.90 | 2.25 | 0.00 | - | 1 | 24 | 25.93% |
| IDCC241220P00105000 | 2024-06-07 3:54PM EDT | 105.00 | 3.05 | 3.10 | 3.40 | 0.00 | - | 3 | 71 | 25.04% |
| IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 110.00 | 14.40 | 5.30 | 5.80 | 0.00 | - | - | 190 | 26.97% |
| IDCC241220P00120000 | 2024-06-21 2:25PM EDT | 120.00 | 9.35 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 22.00% |
| IDCC241220P00125000 | 2024-05-15 10:15AM EDT | 125.00 | 17.20 | 10.20 | 13.60 | 0.00 | - | - | 2 | 24.88% |
| IDCC241220P00130000 | 2024-06-07 12:12PM EDT | 130.00 | 14.50 | 15.30 | 16.30 | 0.00 | - | 1 | 1 | 21.16% |
