Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,84 +25,82 (+0,05%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.47 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 263 |
| - | - | - | - | - | 65.00 | 1.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | 36 | 800 |
| 38.75 | 0.00 | - | 20 | 17 | 80.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.33 | 0.00 | - | 1 | 24 |
| 19.50 | 0.00 | - | - | 1 | 87.50 | 2.55 | 0.00 | - | 1 | 146 |
| 25.23 | 0.00 | - | 1 | 8 | 90.00 | 3.91 | 0.00 | - | 2 | 10 |
| 22.80 | 0.00 | - | 5 | 5 | 92.50 | 3.60 | 0.00 | - | 1 | 1 |
| 14.12 | 0.00 | - | 1 | 2 | 95.00 | 1.14 | 0.00 | - | 6 | 157 |
| 19.70 | 0.00 | - | 10 | 10 | 97.50 | 2.15 | 0.00 | - | 3 | 173 |
| 14.06 | 0.00 | - | 1 | 120 | 100.00 | 2.75 | 0.00 | - | 22 | 343 |
| 18.10 | 0.00 | - | 10 | 58 | 105.00 | 2.55 | -0.20 | -7.27% | 18 | 112 |
| 8.64 | 0.00 | - | 7 | 210 | 110.00 | 4.00 | -0.10 | -2.44% | 25 | 57 |
| 8.60 | 0.00 | - | 1 | 226 | 115.00 | 5.90 | 0.00 | - | 6 | 123 |
| 6.50 | 0.00 | - | 10 | 282 | 120.00 | 8.30 | 0.00 | - | 30 | 17 |
| 5.53 | 0.00 | - | 1 | 88 | 125.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 262 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 326 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 156 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 658 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
