Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.078,52 -49,28 (-0,13%) Gold
2.335,00 +21,80 (+0,94%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.663,19 +698,19 (+1,23%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241115C00050000 | 2024-03-14 12:22PM EDT | 50.00 | 53.47 | 45.30 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC241115C00080000 | 2024-06-07 2:49PM EDT | 80.00 | 38.75 | 35.10 | 38.90 | 0.00 | - | 20 | 17 | 60.55% |
| IDCC241115C00087500 | 2023-11-28 10:46AM EDT | 87.50 | 19.50 | 24.70 | 28.40 | 0.00 | - | - | 1 | 22.36% |
| IDCC241115C00090000 | 2024-05-31 12:58PM EDT | 90.00 | 25.23 | 26.60 | 28.50 | 0.00 | - | 1 | 8 | 44.06% |
| IDCC241115C00092500 | 2024-05-29 3:23PM EDT | 92.50 | 22.80 | 24.50 | 26.00 | 0.00 | - | 5 | 5 | 40.78% |
| IDCC241115C00095000 | 2024-05-03 1:47PM EDT | 95.00 | 14.12 | 21.40 | 22.40 | 0.00 | - | 1 | 2 | 31.03% |
| IDCC241115C00097500 | 2024-06-03 9:30AM EDT | 97.50 | 19.70 | 19.20 | 21.40 | 0.00 | - | 10 | 10 | 36.41% |
| IDCC241115C00100000 | 2024-05-15 9:40AM EDT | 100.00 | 14.06 | 18.90 | 22.50 | 0.00 | - | 1 | 120 | 49.17% |
| IDCC241115C00105000 | 2024-06-12 1:40PM EDT | 105.00 | 18.10 | 14.60 | 15.90 | 0.00 | - | 10 | 58 | 34.88% |
| IDCC241115C00110000 | 2024-05-21 2:59PM EDT | 110.00 | 8.64 | 12.00 | 13.50 | 0.00 | - | 7 | 210 | 36.94% |
| IDCC241115C00115000 | 2024-06-26 10:06AM EDT | 115.00 | 8.60 | 8.20 | 8.60 | 0.00 | - | 1 | 226 | 28.60% |
| IDCC241115C00120000 | 2024-06-24 1:41PM EDT | 120.00 | 6.50 | 5.80 | 6.30 | 0.00 | - | 10 | 282 | 28.12% |
| IDCC241115C00125000 | 2024-06-12 11:45AM EDT | 125.00 | 5.53 | 3.90 | 4.30 | 0.00 | - | 1 | 88 | 27.04% |
| IDCC241115C00130000 | 2024-05-21 3:01PM EDT | 130.00 | 1.80 | 3.00 | 3.60 | 0.00 | - | 1 | 262 | 29.42% |
| IDCC241115C00135000 | 2024-05-03 9:57AM EDT | 135.00 | 0.80 | 1.20 | 2.05 | 0.00 | - | 1 | 326 | 26.93% |
| IDCC241115C00140000 | 2024-06-18 3:28PM EDT | 140.00 | 1.60 | 1.00 | 1.25 | 0.00 | - | 1 | 156 | 26.15% |
| IDCC241115C00145000 | 2024-06-10 12:08PM EDT | 145.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 658 | 26.07% |
| IDCC241115C00150000 | 2024-06-12 2:56PM EDT | 150.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 15 | 26.54% |
| IDCC241115C00155000 | 2024-03-07 10:58AM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 31.08% |
| IDCC241115C00160000 | 2023-12-14 10:30AM EDT | 160.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | - | 1 | 49.13% |
| IDCC241115C00165000 | 2023-12-21 10:30AM EDT | 165.00 | 0.55 | 0.15 | 1.25 | 0.00 | - | - | 8 | 40.37% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241115P00060000 | 2024-05-29 1:19PM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 263 | 51.56% |
| IDCC241115P00065000 | 2023-11-22 10:30AM EDT | 65.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IDCC241115P00070000 | 2023-11-22 10:30AM EDT | 70.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IDCC241115P00075000 | 2024-04-12 3:54PM EDT | 75.00 | 1.60 | 0.00 | 2.60 | 0.00 | - | 36 | 800 | 52.49% |
| IDCC241115P00080000 | 2024-02-15 10:30AM EDT | 80.00 | 1.25 | 1.75 | 2.55 | 0.00 | - | 1 | 2 | 53.50% |
| IDCC241115P00085000 | 2024-05-07 11:35AM EDT | 85.00 | 1.33 | 0.25 | 1.85 | 0.00 | - | 1 | 24 | 44.67% |
| IDCC241115P00087500 | 2024-03-04 10:30AM EDT | 87.50 | 2.55 | 4.50 | 5.20 | 0.00 | - | 1 | 146 | 59.70% |
| IDCC241115P00090000 | 2024-05-01 1:26PM EDT | 90.00 | 3.91 | 0.90 | 1.10 | 0.00 | - | 2 | 10 | 32.85% |
| IDCC241115P00092500 | 2024-03-04 10:30AM EDT | 92.50 | 3.60 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 60.61% |
| IDCC241115P00095000 | 2024-06-06 10:55AM EDT | 95.00 | 1.14 | 1.00 | 1.25 | 0.00 | - | 6 | 157 | 28.54% |
| IDCC241115P00097500 | 2024-05-28 11:21AM EDT | 97.50 | 2.15 | 1.30 | 1.60 | 0.00 | - | 3 | 173 | 28.06% |
| IDCC241115P00100000 | 2024-05-28 3:38PM EDT | 100.00 | 2.75 | 1.65 | 1.95 | 0.00 | - | 22 | 343 | 27.18% |
| IDCC241115P00105000 | 2024-06-13 2:53PM EDT | 105.00 | 2.75 | 2.65 | 3.10 | 0.00 | - | 2 | 112 | 26.45% |
| IDCC241115P00110000 | 2024-06-13 2:54PM EDT | 110.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 26 | 57 | 24.63% |
| IDCC241115P00115000 | 2024-06-13 2:53PM EDT | 115.00 | 5.90 | 6.00 | 6.40 | 0.00 | - | 8 | 123 | 23.65% |
| IDCC241115P00120000 | 2024-06-06 2:40PM EDT | 120.00 | 8.30 | 8.50 | 9.00 | 0.00 | - | 30 | 17 | 22.80% |
