Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
56.30 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 9 |
21.80 | 0.00 | - | - | 2 | 85.00 | 2.55 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 87.50 | 3.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 4.10 | 0.00 | - | 3 | 40 |
15.60 | 0.00 | - | 6 | 11 | 92.50 | 1.90 | 0.00 | - | 3 | 6 |
14.20 | 0.00 | - | 1 | 29 | 95.00 | 2.45 | 0.00 | - | 2 | 508 |
8.20 | 0.00 | - | 3 | 7 | 97.50 | 1.05 | 0.00 | - | 1 | 36 |
13.52 | 0.00 | - | 2 | 39 | 100.00 | 0.80 | 0.00 | - | 2 | 32 |
14.05 | 0.00 | - | 6 | 66 | 105.00 | 1.65 | 0.00 | - | 12 | 25 |
11.40 | 0.00 | - | 1 | 304 | 110.00 | 3.00 | 0.00 | - | 1 | 44 |
6.40 | 0.00 | - | 1 | 279 | 115.00 | 5.00 | 0.00 | - | 2 | 16 |
4.40 | 0.00 | - | 1 | 457 | 120.00 | 6.30 | 0.00 | - | 1 | 3 |
2.60 | 0.00 | - | 1 | 53 | 125.00 | - | - | - | - | - |
1.87 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
0.90 | 0.00 | - | 3 | 4 | 135.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |