Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.212,16 +84,36 (+0,22%) Gold
2.337,20 +24,00 (+1,04%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.745,82 +719,25 (+1,26%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920C00055000 | 2024-02-22 10:30AM EDT | 55.00 | 56.30 | 48.20 | 53.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDCC240920C00085000 | 2024-03-15 1:08PM EDT | 85.00 | 21.80 | 14.00 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| IDCC240920C00092500 | 2024-05-07 10:28AM EDT | 92.50 | 15.60 | 24.80 | 28.20 | 0.00 | - | 6 | 11 | 55.05% |
| IDCC240920C00095000 | 2024-05-13 9:30AM EDT | 95.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| IDCC240920C00097500 | 2024-04-17 2:08PM EDT | 97.50 | 8.20 | 14.70 | 16.00 | 0.00 | - | 3 | 7 | 0.00% |
| IDCC240920C00100000 | 2024-05-23 10:38AM EDT | 100.00 | 13.52 | 17.90 | 21.00 | 0.00 | - | 2 | 39 | 54.19% |
| IDCC240920C00105000 | 2024-06-10 3:34PM EDT | 105.00 | 14.05 | 13.00 | 13.60 | 0.00 | - | 6 | 66 | 31.67% |
| IDCC240920C00110000 | 2024-06-20 9:54AM EDT | 110.00 | 11.40 | 9.30 | 9.80 | 0.00 | - | 1 | 304 | 29.24% |
| IDCC240920C00115000 | 2024-06-26 10:01AM EDT | 115.00 | 6.40 | 6.30 | 6.70 | 0.00 | - | 1 | 279 | 27.81% |
| IDCC240920C00120000 | 2024-06-27 10:46AM EDT | 120.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 458 | 26.78% |
| IDCC240920C00125000 | 2024-06-27 10:49AM EDT | 125.00 | 2.60 | 2.35 | 2.60 | +0.15 | +6.12% | 1 | 53 | 26.11% |
| IDCC240920C00130000 | 2024-06-10 10:08AM EDT | 130.00 | 1.87 | 1.25 | 1.55 | 0.00 | - | 1 | 15 | 26.09% |
| IDCC240920C00135000 | 2024-06-27 9:53AM EDT | 135.00 | 0.90 | 0.70 | 0.95 | -0.31 | -25.62% | 3 | 4 | 26.64% |
| IDCC240920C00140000 | 2024-03-19 10:25AM EDT | 140.00 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 26.86% |
| IDCC240920C00155000 | 2024-01-19 10:30AM EDT | 155.00 | 0.50 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 51.70% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240920P00080000 | 2024-04-15 12:01PM EDT | 80.00 | 1.45 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 51.88% |
| IDCC240920P00085000 | 2024-04-16 2:50PM EDT | 85.00 | 2.55 | 0.20 | 0.70 | 0.00 | - | 5 | 5 | 44.19% |
| IDCC240920P00087500 | 2024-04-16 11:56AM EDT | 87.50 | 3.20 | 0.45 | 0.65 | 0.00 | - | - | 2 | 40.14% |
| IDCC240920P00090000 | 2024-04-19 12:12PM EDT | 90.00 | 4.10 | 0.65 | 0.85 | 0.00 | - | 3 | 40 | 39.50% |
| IDCC240920P00092500 | 2024-05-03 11:41AM EDT | 92.50 | 1.90 | 0.50 | 0.70 | 0.00 | - | 3 | 6 | 34.40% |
| IDCC240920P00095000 | 2024-05-03 11:41AM EDT | 95.00 | 2.45 | 0.70 | 0.90 | 0.00 | - | 2 | 508 | 33.42% |
| IDCC240920P00097500 | 2024-06-03 10:32AM EDT | 97.50 | 1.05 | 0.55 | 0.75 | 0.00 | - | 1 | 36 | 28.61% |
| IDCC240920P00100000 | 2024-06-12 10:38AM EDT | 100.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 2 | 32 | 27.78% |
| IDCC240920P00105000 | 2024-06-13 12:50PM EDT | 105.00 | 1.65 | 1.50 | 1.75 | 0.00 | - | 12 | 25 | 26.23% |
| IDCC240920P00110000 | 2024-06-25 11:04AM EDT | 110.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 44 | 25.51% |
| IDCC240920P00115000 | 2024-06-25 11:02AM EDT | 115.00 | 5.00 | 4.70 | 5.00 | 0.00 | - | 2 | 16 | 24.44% |
| IDCC240920P00120000 | 2024-06-12 2:51PM EDT | 120.00 | 6.30 | 7.30 | 7.70 | 0.00 | - | 1 | 3 | 23.80% |
