Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.796,63 +135,82 (+0,24%)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 1 | 1 |
| 11.64 | 0.00 | - | 33 | 36 | 105.00 | 0.27 | 0.00 | - | 1 | 28 |
| 8.25 | 0.00 | - | 5 | 51 | 110.00 | 0.42 | -0.18 | -30.00% | 1 | 144 |
| 3.80 | +1.00 | +35.71% | 1 | 103 | 115.00 | 1.50 | -0.45 | -23.08% | 16 | 97 |
| 1.10 | 0.00 | - | 2 | 179 | 120.00 | 4.50 | 0.00 | - | 6 | 22 |
| 0.25 | 0.00 | - | 5 | 50 | 125.00 | 7.80 | 0.00 | - | 3 | 8 |
| 0.27 | 0.00 | - | 11 | 45 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 8 | 140.00 | - | - | - | - | - |
