Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.141,49 -1.085,39 (-1,83%) CMC Crypto 200
1.291,46 -3,21 (-0,25%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
IDACORP, Inc. (IDA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.08 | 15.20 | 20.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDA240517C00080000 | 2024-02-23 10:37AM EDT | 80.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDA240517C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDA240517C00095000 | 2024-05-02 9:54AM EDT | 95.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDA240517C00100000 | 2024-05-02 3:01PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDA240517C00105000 | 2024-01-08 1:33PM EDT | 105.00 | 2.42 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 85.74% |
| IDA240517C00110000 | 2024-02-05 2:59PM EDT | 110.00 | 4.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 56.54% |
| IDA240517C00125000 | 2023-10-16 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00045000 | 2024-01-09 12:05PM EDT | 45.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 343.26% |
| IDA240517P00075000 | 2024-05-02 1:18PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| IDA240517P00080000 | 2024-02-13 4:33PM EDT | 80.00 | 1.27 | 0.05 | 4.90 | 0.00 | - | - | 3 | 142.87% |
| IDA240517P00085000 | 2024-04-10 1:10PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IDA240517P00090000 | 2024-02-02 10:30AM EDT | 90.00 | 2.50 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 132.18% |
| IDA240517P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IDA240517P00100000 | 2024-02-05 1:06PM EDT | 100.00 | 9.80 | 10.20 | 14.00 | 0.00 | - | 300 | 139 | 160.43% |
