Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.837,09 +669,28 (+1,19%)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | - | 17 |
| - | - | - | - | - | 70.00 | 4.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 10 | 16 |
| 13.79 | 0.00 | - | 6 | 9 | 85.00 | 1.55 | 0.00 | - | 10 | 13 |
| 12.90 | 0.00 | - | - | 3 | 90.00 | 0.25 | 0.00 | - | 3 | 5 |
| 9.00 | 0.00 | - | - | 12 | 95.00 | 11.40 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 250 | 255 | 100.00 | 6.60 | 0.00 | - | - | 275 |
| 12.13 | 0.00 | - | 5 | 5 | 105.00 | 8.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.03 | 0.00 | - | 2 | 22 |
| 4.05 | 0.00 | - | 1 | 3 | 115.00 | 3.87 | 0.00 | - | 2 | 4 |
| 2.15 | 0.00 | - | 1 | 1 | 120.00 | 37.30 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 1 | 145.00 | 48.85 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 30 | 260.00 | - | - | - | - | - |
