Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00075000 | 2023-11-01 3:27PM EDT | 2024-06-21 | 35.60 | 38.90 | 42.90 | 0.00 | - | 2 | 3 | 0.00% |
ICE250117C00075000 | 2023-05-10 11:39AM EDT | 2025-01-17 | 39.10 | 38.00 | 42.10 | 0.00 | - | 100 | 100 | 0.00% |
ICE260116C00075000 | 2024-04-26 3:31PM EDT | 2026-01-16 | 62.00 | 64.00 | 69.00 | 0.00 | - | 1 | 4 | 52.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00075000 | 2024-01-02 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 52 | 56 | 87.30% |
ICE240920P00075000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 68.26% |
ICE250117P00075000 | 2023-12-11 3:48PM EDT | 2025-01-17 | 0.80 | 0.20 | 1.35 | 0.00 | - | 2 | 179 | 51.16% |
ICE250620P00075000 | 2024-05-07 2:26PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 14 | 38.14% |
ICE260116P00075000 | 2023-10-03 1:49PM EDT | 2026-01-16 | 3.80 | 3.30 | 4.10 | 0.00 | - | - | 1 | 44.01% |