Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
37.354,17 -725,53 (-1,91%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.204,52 +1.543,77 (+2,68%) CMC Crypto 200
1.305,77 +420,23 (+47,15%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419C00110000 | 2024-04-16 11:57AM EDT | 110.00 | 21.33 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 203.52% |
| ICE240419C00120000 | 2024-04-17 10:12AM EDT | 120.00 | 12.70 | 8.50 | 13.20 | 0.00 | - | 1 | 18 | 238.09% |
| ICE240419C00125000 | 2024-04-12 1:08PM EDT | 125.00 | 8.53 | 4.00 | 7.90 | 0.00 | - | 1 | 2 | 159.42% |
| ICE240419C00130000 | 2024-04-18 9:30AM EDT | 130.00 | 1.50 | 1.15 | 2.35 | +0.10 | +7.14% | 1 | 93 | 66.70% |
| ICE240419C00135000 | 2024-04-18 11:34AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,031 | 34.96% |
| ICE240419C00140000 | 2024-04-16 12:43PM EDT | 140.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 2,446 | 59.38% |
| ICE240419C00145000 | 2024-04-15 9:30AM EDT | 145.00 | 0.06 | 0.00 | 0.05 | -0.11 | -64.71% | 3 | 154 | 85.94% |
| ICE240419C00150000 | 2024-04-09 11:47AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 110.16% |
| ICE240419C00160000 | 2024-03-21 9:38AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 154.69% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240419P00090000 | 2024-02-22 10:31AM EDT | 90.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 341.41% |
| ICE240419P00100000 | 2024-03-07 10:30AM EDT | 100.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | - | 4 | 206.25% |
| ICE240419P00105000 | 2024-02-22 10:31AM EDT | 105.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 222.27% |
| ICE240419P00110000 | 2024-03-28 3:52PM EDT | 110.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 139.84% |
| ICE240419P00115000 | 2024-03-26 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 107.81% |
| ICE240419P00120000 | 2024-04-02 2:41PM EDT | 120.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 300 | 303 | 95.31% |
| ICE240419P00125000 | 2024-04-17 3:16PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 50.00% |
| ICE240419P00130000 | 2024-04-18 12:52PM EDT | 130.00 | 0.27 | 0.10 | 0.35 | -0.63 | -70.00% | 9 | 1,919 | 27.15% |
| ICE240419P00135000 | 2024-04-17 2:35PM EDT | 135.00 | 4.45 | 2.00 | 6.20 | 0.00 | - | 19 | 961 | 139.06% |
| ICE240419P00140000 | 2024-04-16 10:54AM EDT | 140.00 | 10.40 | 7.30 | 10.70 | 0.00 | - | 1 | 25 | 174.51% |
| ICE240419P00145000 | 2024-03-15 11:40AM EDT | 145.00 | 9.70 | 9.60 | 13.50 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240419P00150000 | 2024-03-15 11:39AM EDT | 150.00 | 14.74 | 14.60 | 18.50 | 0.00 | - | - | 1 | 0.00% |
