Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.491,57 -1.918,48 (-3,18%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00135000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | -0.22 | -12.79% | 70 | 802 | 23.22% |
| ICE240621C00135000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 2.95 | 2.55 | 2.80 | +0.40 | +15.69% | 4 | 1,382 | 20.39% |
| ICE240920C00135000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 6.20 | 5.60 | 6.00 | 0.00 | - | 5 | 132 | 22.33% |
| ICE241018C00135000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 6.40 | 6.50 | 6.80 | 0.00 | - | 7 | 12 | 22.68% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 2024-11-15 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 38.17% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 29.11% |
| ICE250117C00135000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 9.30 | 7.40 | 9.70 | -0.50 | -5.10% | 23 | 374 | 24.86% |
| ICE250620C00135000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| ICE260116C00135000 | 2024-04-25 11:51AM EDT | 2026-01-16 | 18.33 | 17.90 | 18.60 | 0.00 | - | 7 | 125 | 29.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00135000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 4.10 | 4.40 | 6.70 | 0.00 | - | 1 | 406 | 38.21% |
| ICE240621P00135000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.50 | +0.30 | +5.88% | 1 | 156 | 17.35% |
| ICE240920P00135000 | 2024-04-23 3:02PM EDT | 2024-09-20 | 7.30 | 7.00 | 7.60 | 0.00 | - | 3 | 123 | 17.20% |
| ICE241018P00135000 | 2024-04-25 10:09AM EDT | 2024-10-18 | 8.30 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 16.60% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 9.40 | 8.00 | 10.30 | 0.00 | - | 1 | 89 | 21.58% |
| ICE241220P00135000 | 2024-03-21 3:34PM EDT | 2024-12-20 | 6.10 | 8.20 | 9.60 | 0.00 | - | 14 | 37 | 18.28% |
| ICE250117P00135000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 10.00 | 8.60 | 10.90 | 0.00 | - | 21 | 167 | 20.20% |
| ICE250620P00135000 | 2024-04-08 2:19PM EDT | 2025-06-20 | 9.80 | 9.30 | 11.90 | 0.00 | - | 32 | 41 | 17.86% |
| ICE260116P00135000 | 2024-04-10 3:17PM EDT | 2026-01-16 | 13.50 | 11.50 | 14.00 | 0.00 | - | 4 | 78 | 17.63% |
