Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.585,20 -1.665,09 (-2,76%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 11.80 | 11.50 | 12.50 | 0.00 | - | 11 | 14 | 36.30% |
| ICE240621C00120000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 13.79 | 11.00 | 13.40 | 0.00 | - | 1 | 415 | 29.29% |
| ICE240920C00120000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 15.80 | 15.50 | 16.10 | +0.20 | +1.28% | 1 | 7 | 28.53% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 17.00 | 17.60 | 0.00 | - | 1 | 13 | 28.78% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 17.50 | 21.20 | 0.00 | - | 2 | 501 | 34.22% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 42.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00120000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 13 | 28.66% |
| ICE240621P00120000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.10 | -12.50% | 1 | 286 | 22.68% |
| ICE240920P00120000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.20 | 0.00 | - | 49 | 109 | 20.20% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 2.90 | 3.10 | 0.00 | - | 46 | 37 | 20.21% |
| ICE241220P00120000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 2.85 | 2.70 | 2.95 | 0.00 | - | 1 | 24 | 18.21% |
| ICE250117P00120000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 4.04 | 3.80 | 5.70 | 0.00 | - | 2 | 903 | 24.65% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 6.00 | 6.80 | 0.00 | - | 2 | 311 | 21.86% |
| ICE260116P00120000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 8.30 | 8.10 | 8.70 | -0.10 | -1.19% | 1 | 250 | 20.97% |
