Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.928,04 +369,93 (+0,94%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%) Nasdaq Compositive
16.746,52 +235,34 (+1,43%) S&P 500
5.311,19 +64,51 (+1,23%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 60.16% |
| ICE240621C00155000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 157 | 29.40% |
| ICE240920C00155000 | 2024-05-15 1:28PM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | +0.31 | +52.54% | 30 | 35 | 17.10% |
| ICE241115C00155000 | 2024-04-10 12:00PM EDT | 2024-11-15 | 2.40 | 1.35 | 1.55 | 0.00 | - | 20 | 41 | 16.79% |
| ICE241220C00155000 | 2024-02-27 3:37PM EDT | 2024-12-20 | 4.35 | 3.70 | 4.20 | 0.00 | - | - | 5 | 23.35% |
| ICE250117C00155000 | 2024-05-15 1:23PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | +0.58 | +23.02% | 2 | 166 | 19.63% |
| ICE250620C00155000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 5.98 | 6.70 | 7.10 | 0.00 | - | 8 | 32 | 22.82% |
| ICE260116C00155000 | 2024-03-11 10:59AM EDT | 2026-01-16 | 11.80 | 10.70 | 11.70 | 0.00 | - | 2 | 8 | 25.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 2024-10-18 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 23.29% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 21.10 | 17.80 | 22.10 | 0.00 | - | - | 0 | 28.35% |
| ICE241220P00155000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 21.40 | 17.60 | 18.20 | 0.00 | - | - | 0 | 14.48% |
| ICE250117P00155000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 17.20 | 18.20 | 20.30 | 0.00 | - | - | 22 | 19.90% |
| ICE250620P00155000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 25.00 | 18.80 | 20.90 | 0.00 | - | - | 1 | 16.88% |
