Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.396,98 +2.197,29 (+4,13%) CMC Crypto 200
1.279,69 +8,95 (+0,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00145000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 318 | 31.45% |
| ICE240621C00145000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 23 | 429 | 26.51% |
| ICE240920C00145000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 1.75 | 0.80 | 0.95 | 0.00 | - | 10 | 47 | 18.79% |
| ICE241018C00145000 | 2024-04-30 12:02PM EDT | 2024-10-18 | 2.30 | 1.15 | 1.35 | 0.00 | - | 8 | 46 | 19.16% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 3.60 | 1.85 | 2.05 | 0.00 | - | 1 | 88 | 20.57% |
| ICE241220C00145000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 4.50 | 2.20 | 2.60 | 0.00 | - | 1 | 6 | 20.81% |
| ICE250117C00145000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 6.80 | 2.95 | 3.30 | 0.00 | - | 22 | 1,672 | 21.74% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 2025-06-20 | 11.50 | 6.30 | 6.70 | 0.00 | - | 82 | 83 | 24.44% |
| ICE260116C00145000 | 2023-12-28 11:08AM EDT | 2026-01-16 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 27.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 11.60 | 16.30 | 21.00 | 0.00 | - | 2 | 4 | 81.10% |
| ICE240621P00145000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 12.90 | 16.20 | 20.40 | 0.00 | - | 1 | 40 | 40.03% |
| ICE240920P00145000 | 2024-04-23 10:10AM EDT | 2024-09-20 | 13.90 | 16.30 | 21.00 | 0.00 | - | 2 | 32 | 26.47% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 14.10 | 16.70 | 20.50 | 0.00 | - | 1 | 8 | 22.20% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 2024-11-15 | 12.60 | 17.20 | 21.00 | 0.00 | - | 3 | 8 | 22.40% |
| ICE241220P00145000 | 2024-04-12 10:43AM EDT | 2024-12-20 | 14.40 | 17.00 | 20.20 | 0.00 | - | 6 | 6 | 17.88% |
| ICE250117P00145000 | 2024-03-15 2:41PM EDT | 2025-01-17 | 13.20 | 12.70 | 15.70 | 0.00 | - | 34 | 32 | 0.00% |
| ICE250620P00145000 | 2024-04-08 3:42PM EDT | 2025-06-20 | 14.40 | 18.60 | 21.60 | 0.00 | - | - | 1 | 16.90% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 2026-01-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
