Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
17.987,44 +90,94 (+0,51%) Euro Stoxx 50
4.922,04 +31,43 (+0,64%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
54.867,70 +1.066,59 (+1,98%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00140000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| ICE240621C00140000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 824 | 6.25% |
| ICE240920C00140000 | 2024-05-02 12:59PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| ICE241018C00140000 | 2024-04-29 11:34AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 3.13% |
| ICE241115C00140000 | 2024-04-30 2:57PM EDT | 2024-11-15 | 4.56 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 3.13% |
| ICE241220C00140000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ICE250117C00140000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,464 | 3.13% |
| ICE250620C00140000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 37 | 46 | 1.56% |
| ICE260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ICE240621P00140000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| ICE240920P00140000 | 2024-04-12 12:11PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| ICE241018P00140000 | 2024-04-03 12:59PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 6.20% |
| ICE250117P00140000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 36 | 1,170 | 0.00% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 7.09% |
