Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.160,44 +158,84 (+0,88%) Euro Stoxx 50
4.959,54 +38,06 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,50 +19,90 (+0,86%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.677,94 +544,07 (+0,92%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00125000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240621C00125000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ICE240920C00125000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 2024-10-18 | 18.30 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 30.96% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220C00125000 | 2024-03-21 3:54PM EDT | 2024-12-20 | 20.30 | 14.60 | 15.70 | 0.00 | - | - | 27 | 31.69% |
| ICE250117C00125000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 40.31% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 40.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00125000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ICE240621P00125000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ICE240920P00125000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ICE241018P00125000 | 2024-05-03 1:09PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ICE241115P00125000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ICE250117P00125000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ICE250620P00125000 | 2024-04-11 3:56PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| ICE260116P00125000 | 2024-04-25 1:57PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
