Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
17.976,55 +44,38 (+0,25%) Euro Stoxx 50
4.911,76 -9,46 (-0,19%) Dow Jones 30
38.015,89 +112,60 (+0,30%) Gold
2.304,30 -6,70 (-0,29%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
54.769,56 +996,55 (+1,85%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00120000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 11.80 | 7.20 | 12.00 | 0.00 | - | 11 | 14 | 64.97% |
| ICE240621C00120000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 11.20 | 8.40 | 12.00 | 0.00 | - | 8 | 415 | 50.04% |
| ICE240920C00120000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 16.40 | 11.60 | 15.00 | 0.00 | - | 5 | 11 | 40.07% |
| ICE241018C00120000 | 2024-04-29 10:26AM EDT | 2024-10-18 | 17.00 | 11.70 | 15.70 | 0.00 | - | 4 | 16 | 38.76% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 12.60 | 16.10 | 0.00 | - | 1 | 13 | 37.06% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 14.30 | 18.80 | 0.00 | - | 2 | 501 | 38.94% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 50.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00120000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.36 | 0.05 | 1.25 | 0.00 | - | 4 | 30 | 31.42% |
| ICE240621P00120000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.95 | 0.60 | 1.25 | 0.00 | - | 1 | 288 | 17.59% |
| ICE240920P00120000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 2.15 | 0.75 | 4.60 | 0.00 | - | 49 | 109 | 22.68% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 1.85 | 4.90 | 0.00 | - | 46 | 37 | 20.08% |
| ICE241220P00120000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 2.85 | 2.70 | 2.95 | 0.00 | - | 1 | 24 | 13.20% |
| ICE250117P00120000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 4.04 | 2.85 | 6.90 | 0.00 | - | 2 | 903 | 22.50% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 4.00 | 11.50 | 0.00 | - | 2 | 311 | 26.89% |
| ICE260116P00120000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 8.30 | 5.90 | 13.90 | 0.00 | - | 1 | 251 | 25.75% |
