Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.416,03 +3.365,63 (+6,11%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 10.15 | 13.60 | 18.00 | 0.00 | - | 2 | 2 | 83.23% |
| ICE240621C00115000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 13.00 | 15.40 | 19.00 | 0.00 | - | 2 | 136 | 51.73% |
| ICE240920C00115000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 17.90 | 17.20 | 20.00 | 0.00 | - | 3 | 3 | 34.64% |
| ICE241220C00115000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 23.00 | 20.40 | 22.30 | 0.00 | - | 1 | 6 | 33.81% |
| ICE250117C00115000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 25.85 | 19.50 | 23.60 | 0.00 | - | 2 | 353 | 35.45% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 32.85 | 28.50 | 31.50 | 0.00 | - | 2 | 29 | 36.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.15 | +0.32 | +320.00% | 4 | 312 | 37.21% |
| ICE240621P00115000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.52 | 0.15 | 0.30 | 0.00 | - | 3 | 437 | 22.95% |
| ICE240920P00115000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.30 | 0.00 | - | 2 | 33 | 20.48% |
| ICE241018P00115000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | -0.30 | -16.22% | 13 | 1 | 20.36% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.75 | 1.85 | 2.15 | 0.00 | - | - | 20 | 20.90% |
| ICE241220P00115000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 2.60 | 1.30 | 2.50 | 0.00 | - | 1 | 6 | 20.50% |
| ICE250117P00115000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 3.30 | 1.85 | 3.10 | 0.00 | - | 3 | 1,159 | 21.28% |
| ICE250620P00115000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 5.20 | 2.55 | 7.50 | 0.00 | - | 3 | 2 | 26.81% |
| ICE260116P00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 8.05 | 6.90 | 7.40 | 0.00 | - | 3 | 80 | 21.66% |
