Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
17.926,88 -5,29 (-0,03%) Euro Stoxx 50
4.898,00 -23,22 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.304,80 -6,20 (-0,27%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.836,06 +181,23 (+0,34%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00105000 | 2024-03-01 11:32AM EDT | 2024-06-21 | 34.34 | 31.50 | 36.00 | 0.00 | - | 1 | 16 | 114.23% |
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE250117C00105000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE250620C00105000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE260116C00105000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 37.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00105000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 40.09% |
| ICE240920P00105000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICE241018P00105000 | 2024-04-09 2:13PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241220P00105000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE250117P00105000 | 2024-04-30 1:46PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ICE250620P00105000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE260116P00105000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
