Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00100000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 36.79 | 33.90 | 36.30 | 0.00 | - | 1 | 5 | 101.78% |
ICE250117C00100000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00100000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 12.50% |
ICE241115P00100000 | 2024-02-01 1:06PM EDT | 2024-11-15 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 31.19% |
ICE241220P00100000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ICE250117P00100000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 6.25% |
ICE250620P00100000 | 2024-03-26 3:51PM EDT | 2025-06-20 | 2.28 | 2.40 | 2.95 | 0.00 | - | 100 | 64 | 25.53% |
ICE260116P00100000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 560 | 3.13% |