Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00030000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 346 | 61.72% |
IBN240621C00030000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 489 | 26.47% |
IBN240816C00030000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 72 | 564 | 22.51% |
IBN240920C00030000 | 2024-04-11 10:51AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | - | 31 | 20.26% |
IBN241018C00030000 | 2024-05-14 2:56PM EDT | 2024-10-18 | 0.38 | 0.45 | 0.50 | 0.00 | - | 2 | 11 | 20.22% |
IBN241220C00030000 | 2024-05-13 2:18PM EDT | 2024-12-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | 3 | 647 | 21.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00030000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 4.40 | 2.00 | 4.70 | 0.00 | - | 5 | 0 | 150.00% |
IBN240920P00030000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.50 | 2.85 | 3.00 | 0.00 | - | - | 0 | 15.24% |
IBN241018P00030000 | 2024-05-14 9:59AM EDT | 2024-10-18 | 3.10 | 2.30 | 3.10 | 0.00 | - | 48 | 110 | 16.07% |
IBN241220P00030000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 3.30 | 2.60 | 3.20 | 0.00 | - | 1 | 154 | 15.24% |