Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.826,62 -42,74 (-0,23%) Euro Stoxx 50
5.082,66 -18,24 (-0,36%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,60 -5,30 (-0,22%) EUR/USD
1,0873 -0,0014 (-0,13%) Bitcoin EUR
60.976,42 +3.858,78 (+6,76%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:29.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00029000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IBN240621C00029000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IBN240816C00029000 | 2024-05-13 2:22PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBN240920C00029000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 3.13% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 21 | 19.48% |
| IBN241220C00029000 | 2024-05-07 3:50PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 0.30 | 4.40 | 0.00 | - | 4 | 2 | 149.61% |
| IBN240621P00029000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240816P00029000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN240920P00029000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| IBN241018P00029000 | 2024-05-15 9:58AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IBN241220P00029000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
