Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.838,50 +280,39 (+0,71%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%) Nasdaq Compositive
16.731,26 +220,08 (+1,33%) S&P 500
5.301,67 +54,99 (+1,05%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:28.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00028000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 692 | 29.69% |
| IBN240621C00028000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.50 | 0.00 | - | 604 | 5,120 | 23.88% |
| IBN240816C00028000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 1.13 | 0.85 | 0.95 | 0.00 | - | 6 | 58 | 23.63% |
| IBN240920C00028000 | 2024-05-09 11:38AM EDT | 2024-09-20 | 0.85 | 1.00 | 1.05 | 0.00 | - | 26 | 92 | 21.75% |
| IBN241018C00028000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.06 | 1.15 | 1.25 | 0.00 | - | 2 | 27 | 22.56% |
| IBN241220C00028000 | 2024-05-14 2:22PM EDT | 2024-12-20 | 1.53 | 1.50 | 1.65 | +0.18 | +13.33% | 80 | 58 | 23.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00028000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 34.77% |
| IBN240621P00028000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.25 | 0.00 | - | 5 | 270 | 21.73% |
| IBN240816P00028000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 9 | 96 | 18.60% |
| IBN240920P00028000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.60 | 0.00 | - | 38 | 51 | 17.48% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 29.35% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 1.70 | 1.80 | 0.00 | - | 4 | 58 | 15.82% |
