Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,96 +269,85 (+0,68%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%) Nasdaq Compositive
16.723,46 +212,28 (+1,29%) S&P 500
5.300,43 +53,75 (+1,02%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:27.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00027000 | 2024-05-15 11:44AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | +0.17 | +85.00% | 7 | 1,489 | 31.06% |
| IBN240621C00027000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 0.95 | 0.90 | 0.95 | +0.20 | +26.67% | 722 | 2,739 | 24.66% |
| IBN240816C00027000 | 2024-05-13 1:42PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 5 | 3,956 | 23.90% |
| IBN240920C00027000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 318 | 23.54% |
| IBN241018C00027000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 2.15 | 1.65 | 1.75 | 0.00 | - | 2 | 73 | 23.44% |
| IBN241220C00027000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 1.90 | 2.05 | 2.20 | 0.00 | - | 1 | 196 | 25.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00027000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 21 | 465 | 28.52% |
| IBN240621P00027000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.15 | -20.00% | 214 | 2,525 | 21.05% |
| IBN240816P00027000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.00 | 0.00 | - | 6 | 162 | 19.80% |
| IBN240920P00027000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 1,150 | 18.46% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 1.05 | 1.20 | 0.00 | - | 68 | 121 | 18.16% |
| IBN241220P00027000 | 2024-05-08 1:52PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 174 | 16.53% |
