Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,51 +271,40 (+0,69%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%) Nasdaq Compositive
16.722,95 +211,77 (+1,28%) S&P 500
5.300,13 +53,45 (+1,02%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:26.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00026000 | 2024-05-15 1:10PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.40 | +0.10 | +9.52% | 1 | 1,301 | 67.19% |
| IBN240621C00026000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | +0.17 | +11.89% | 1 | 441 | 29.30% |
| IBN240816C00026000 | 2024-04-29 12:15PM EDT | 2024-08-16 | 2.00 | 2.00 | 2.10 | -0.42 | -17.36% | 5 | 215 | 26.66% |
| IBN240920C00026000 | 2024-05-08 2:07PM EDT | 2024-09-20 | 2.09 | 2.15 | 2.25 | 0.00 | - | 20 | 293 | 25.24% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.30 | 2.40 | 0.00 | - | 20 | 118 | 25.15% |
| IBN241220C00026000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 3.16 | 2.70 | 2.80 | 0.00 | - | 14 | 14 | 26.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00026000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 447 | 49.22% |
| IBN240621P00026000 | 2024-05-14 2:12PM EDT | 2024-06-21 | 0.37 | 0.25 | 0.30 | 0.00 | - | 5 | 1,059 | 21.78% |
| IBN240816P00026000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.52 | 0.55 | 0.65 | 0.00 | - | 2 | 67 | 21.29% |
| IBN240920P00026000 | 2024-05-09 11:32AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 281 | 19.04% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 31.54% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 34 | 17.82% |
