Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00023000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.85 | 3.40 | 4.60 | 0.00 | - | 20 | 203 | 197.66% |
IBN240621C00023000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 2.95 | 3.60 | 4.80 | 0.00 | - | 20 | 93 | 64.65% |
IBN240816C00023000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 3.50 | 2.75 | 4.80 | 0.00 | - | 9 | 177 | 41.07% |
IBN240920C00023000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
IBN241018C00023000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 3.40 | 4.40 | 5.10 | 0.00 | - | 45 | 337 | 37.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00023000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 560 | 189.06% |
IBN240621P00023000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 180 | 53.13% |
IBN240816P00023000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.25 | 0.00 | - | 5 | 28 | 29.54% |
IBN241018P00023000 | 2024-03-08 1:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 30.18% |