Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.377,60 -117,29 (-0,63%) Euro Stoxx 50
4.979,92 -36,56 (-0,73%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,10 -2,90 (-0,12%) EUR/USD
1,0746 -0,0020 (-0,18%) Bitcoin EUR
62.577,06 -1.980,14 (-3,07%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00030000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBN240719C00030000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| IBN240816C00030000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBN240920C00030000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| IBN241018C00030000 | 2024-06-04 1:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBN241220C00030000 | 2024-06-10 10:21AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00030000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240719P00030000 | 2024-06-05 12:08PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.50 | 3.10 | 3.60 | 0.00 | - | - | 0 | 22.32% |
| IBN241018P00030000 | 2024-06-06 9:50AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241220P00030000 | 2024-06-10 10:56AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
