Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
18.555,50 -122,37 (-0,66%) Euro Stoxx 50
4.995,59 -34,76 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.511,03 -417,04 (-0,66%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:28.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00028000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| IBN240719C00028000 | 2024-05-28 1:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 3.13% |
| IBN240816C00028000 | 2024-05-28 11:17AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBN240920C00028000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IBN241018C00028000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBN241220C00028000 | 2024-05-28 12:38PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00028000 | 2024-05-24 10:22AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IBN240719P00028000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBN240816P00028000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBN240920P00028000 | 2024-05-13 10:32AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 27.66% |
| IBN241220P00028000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
