Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.564,30 -113,57 (-0,61%) Euro Stoxx 50
4.997,07 -33,28 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,60 -10,90 (-0,46%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.552,13 -484,43 (-0,77%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00027000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 0.78% |
| IBN240719C00027000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,366 | 0 | 0.78% |
| IBN240816C00027000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IBN240920C00027000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IBN241018C00027000 | 2024-05-22 10:43AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| IBN241220C00027000 | 2024-05-24 2:03PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00027000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| IBN240719P00027000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| IBN240816P00027000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBN240920P00027000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBN241018P00027000 | 2024-05-28 11:47AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBN241220P00027000 | 2024-05-23 2:24PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
