Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.551,44 -126,43 (-0,68%) Euro Stoxx 50
4.989,03 -41,32 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00026000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 0.00% |
| IBN240719C00026000 | 2024-05-24 9:36AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IBN240816C00026000 | 2024-05-16 2:55PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| IBN240920C00026000 | 2024-05-20 11:37AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 41 | 334 | 0.00% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.20 | 2.45 | 0.00 | - | 20 | 118 | 30.76% |
| IBN241220C00026000 | 2024-05-22 10:36AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 58 | 69 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00026000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,095 | 3.13% |
| IBN240719P00026000 | 2024-05-28 2:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 188 | 1,131 | 3.13% |
| IBN240816P00026000 | 2024-05-22 11:33AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 1.56% |
| IBN240920P00026000 | 2024-05-28 12:34PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 1.56% |
| IBN241018P00026000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 147 | 1.56% |
| IBN241220P00026000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
