Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.539,70 +70,51 (+0,12%) CMC Crypto 200
1.341,37 +39,30 (+3,02%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220C00012500 | 2024-05-09 11:05AM EDT | 12.50 | 14.12 | 12.30 | 16.50 | 0.00 | - | 5 | 5 | 73.24% |
| IBN241220C00015000 | 2023-11-27 3:34PM EDT | 15.00 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 0.00% |
| IBN241220C00020000 | 2024-07-01 10:17AM EDT | 20.00 | 9.40 | 8.90 | 9.60 | +0.30 | +3.30% | 5 | 93 | 54.69% |
| IBN241220C00022500 | 2024-06-03 1:00PM EDT | 22.50 | 6.36 | 4.90 | 9.10 | 0.00 | - | 6 | 315 | 77.42% |
| IBN241220C00024000 | 2024-06-17 10:40AM EDT | 24.00 | 3.20 | 5.50 | 6.00 | 0.00 | - | 11 | 247 | 41.63% |
| IBN241220C00025000 | 2024-07-01 1:35PM EDT | 25.00 | 4.65 | 4.20 | 4.90 | -0.05 | -1.06% | 1 | 1,688 | 34.72% |
| IBN241220C00026000 | 2024-06-14 11:01AM EDT | 26.00 | 1.95 | 3.40 | 4.00 | 0.00 | - | 1 | 72 | 31.03% |
| IBN241220C00027000 | 2024-07-01 10:33AM EDT | 27.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 443 | 28.44% |
| IBN241220C00028000 | 2024-07-01 10:12AM EDT | 28.00 | 2.40 | 2.35 | 2.50 | +0.05 | +2.13% | 1 | 1,039 | 26.56% |
| IBN241220C00029000 | 2024-06-13 1:17PM EDT | 29.00 | 0.55 | 1.75 | 1.95 | 0.00 | - | 1 | 215 | 25.76% |
| IBN241220C00030000 | 2024-07-01 3:29PM EDT | 30.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 69 | 731 | 24.00% |
| IBN241220C00031000 | 2024-06-28 1:03PM EDT | 31.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 801 | 703 | 23.80% |
| IBN241220C00032000 | 2024-06-27 9:30AM EDT | 32.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 30 | 23.29% |
| IBN241220C00033000 | 2024-07-01 3:32PM EDT | 33.00 | 0.45 | 0.00 | 0.55 | +0.05 | +12.50% | 116 | 157 | 23.37% |
| IBN241220C00034000 | 2024-06-20 11:50AM EDT | 34.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 11 | 11 | 24.41% |
| IBN241220C00035000 | 2024-06-27 1:55PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 259 | 22.61% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00012500 | 2024-03-07 1:40PM EDT | 12.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 116.02% |
| IBN241220P00015000 | 2024-06-04 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.95% |
| IBN241220P00017500 | 2024-03-28 3:51PM EDT | 17.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 20 | 25 | 78.03% |
| IBN241220P00019000 | 2024-04-26 12:27PM EDT | 19.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 47 | 160 | 57.76% |
| IBN241220P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 123 | 38.77% |
| IBN241220P00021000 | 2024-06-04 1:53PM EDT | 21.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 30.57% |
| IBN241220P00022500 | 2024-06-03 11:39AM EDT | 22.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 1,868 | 68.43% |
| IBN241220P00024000 | 2024-06-06 12:44PM EDT | 24.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 21 | 33 | 22.85% |
| IBN241220P00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 22 | 1,120 | 22.41% |
| IBN241220P00026000 | 2024-07-01 3:30PM EDT | 26.00 | 0.46 | 0.45 | 0.55 | +0.01 | +2.22% | 4 | 179 | 20.92% |
| IBN241220P00027000 | 2024-07-01 3:58PM EDT | 27.00 | 0.71 | 0.70 | 0.75 | +0.01 | +1.43% | 5 | 386 | 19.39% |
| IBN241220P00028000 | 2024-06-28 12:02PM EDT | 28.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 44 | 127 | 18.85% |
| IBN241220P00029000 | 2024-06-28 11:47AM EDT | 29.00 | 1.45 | 1.45 | 1.55 | +0.05 | +3.57% | 19 | 102 | 18.34% |
| IBN241220P00030000 | 2024-07-01 1:30PM EDT | 30.00 | 2.00 | 2.00 | 2.10 | -0.55 | -21.57% | 21 | 300 | 17.70% |
| IBN241220P00031000 | 2024-06-20 11:51AM EDT | 31.00 | 3.50 | 2.50 | 2.80 | 0.00 | - | 4 | 61 | 17.68% |
| IBN241220P00033000 | 2024-06-27 11:04AM EDT | 33.00 | 4.00 | 4.00 | 4.70 | 0.00 | - | - | 11 | 22.71% |
| IBN241220P00035000 | 2024-01-29 11:04AM EDT | 35.00 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 70.04% |
