Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
39.738,49 +396,95 (+1,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.988,64 +890,91 (+1,56%) CMC Crypto 200
1.293,44 +27,29 (+2,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
ICICI Bank Limited (IBN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-06-10 2:08PM EDT | 23.00 | 3.87 | 5.60 | 8.30 | 0.00 | - | 1 | 101 | 61.38% |
| IBN240920C00024000 | 2024-06-04 11:04AM EDT | 24.00 | 2.25 | 4.90 | 5.50 | 0.00 | - | 150 | 365 | 41.60% |
| IBN240920C00025000 | 2024-06-18 12:18PM EDT | 25.00 | 2.50 | 3.90 | 4.60 | 0.00 | - | 50 | 661 | 38.23% |
| IBN240920C00026000 | 2024-06-20 9:30AM EDT | 26.00 | 2.10 | 3.20 | 3.60 | 0.00 | - | 3 | 411 | 31.84% |
| IBN240920C00027000 | 2024-06-26 11:15AM EDT | 27.00 | 2.30 | 2.50 | 2.80 | 0.00 | - | 30 | 461 | 29.66% |
| IBN240920C00028000 | 2024-06-26 12:26PM EDT | 28.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 163 | 27.20% |
| IBN240920C00029000 | 2024-06-25 12:21PM EDT | 29.00 | 1.17 | 1.25 | 1.40 | 0.00 | - | 1 | 662 | 25.00% |
| IBN240920C00030000 | 2024-06-20 11:52AM EDT | 30.00 | 0.32 | 0.80 | 0.95 | 0.00 | - | 67 | 104 | 24.46% |
| IBN240920C00031000 | 2024-06-20 11:52AM EDT | 31.00 | 0.15 | 0.45 | 0.60 | 0.00 | - | 1 | 49 | 23.76% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 17.29% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 42.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 106.64% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 69.04% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 50.10% |
| IBN240920P00024000 | 2024-06-06 11:55AM EDT | 24.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 47.75% |
| IBN240920P00025000 | 2024-05-17 3:22PM EDT | 25.00 | 0.35 | 0.50 | 0.70 | 0.00 | - | 3 | 75 | 41.16% |
| IBN240920P00026000 | 2024-06-25 1:36PM EDT | 26.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 384 | 25.64% |
| IBN240920P00027000 | 2024-06-14 1:26PM EDT | 27.00 | 1.40 | 0.40 | 0.50 | 0.00 | - | 3 | 1,161 | 23.34% |
| IBN240920P00028000 | 2024-06-06 10:49AM EDT | 28.00 | 1.85 | 0.65 | 0.75 | 0.00 | - | 167 | 218 | 21.66% |
| IBN240920P00029000 | 2024-06-27 3:07PM EDT | 29.00 | 1.05 | 1.00 | 1.10 | -0.18 | -14.63% | 43 | 63 | 19.80% |
| IBN240920P00030000 | 2024-06-27 12:43PM EDT | 30.00 | 1.65 | 1.55 | 1.70 | -1.49 | -47.45% | 3 | 1 | 20.02% |
